Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2007
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| Poehled kurzu cenných papíru - 11.4.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 637 471 | 150 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 818.00 | +3.52% | 1 072 691 448 | 283 428 | 3 793.30 | +3.60% | 10 322 933 | 2 739 | ||||||
| LÁZNĚ PODĚBRADY | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 051.00 | +4.89% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 337.20 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
| O2 C.R. TURBO LONG | 24.10 | -3.95% | 126 000 | 5 000 | ||||||||||
| O2 C.R. W SHORT | 5.30 | -5.36% | 63 000 | 10 000 | ||||||||||
| OHL ŽS | 3 167.20 | -2.38% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 137.50 | +8.32% | 0 | 0 | ||||||||||
| PARAMO | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| PFNONWOVENS | 766.00 | +3.79% | 307 378 960 | 403 680 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||||
| PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | +2.31% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 745.00 | +0.58% | 3 306 800 | 19 | ||||||||||
| PX FUT SEP07 | 1 745.00 | +0.58% | 6 959 200 | 40 | ||||||||||
| PX TURBO LONG I. | 38.89 | +3.16% | 365 400 | 9 000 | ||||||||||
| PX TURBO LONG II. | 48.69 | +3.18% | 0 | 0 | ||||||||||
| RDX | 554.40 | +0.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 968.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 000 | 20 000 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 177.40 | -1.93% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.00 | -0.03% | 23 040 | 72 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
