Nejnižší kurz, Burza Praha dne 11.4.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
Poehled kurzu cenných papíru - 11.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 108.00 | +0.08% | 9 994 567 | 92 008 | 110.30 | +0.54% | 1 809 982 | 16 563 | ||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 128.51 | +0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 133.40 | +1.68% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 145.90 | -0.14% | 0 | 0 | ||||||||||
BRENT TL | 146.80 | +1.38% | 0 | 0 | ||||||||||
UNIPETROL | 185.25 | +0.30% | 7 070 325 | 38 310 | 184.20 | +0.05% | 708 211 | 3 842 | ||||||
KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
CEETX TL 800 | 199.70 | -0.70% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 204.70 | -0.24% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.64% | 0 | 0 | ||||||||||
NWN | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
NWR | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
CROX INDEX CERT | 337.50 | -0.15% | 0 | 0 | ||||||||||
CECEXT | 343.90 | -0.66% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
RDX | 445.00 | -0.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
CTX | 508.20 | -0.18% | 0 | 0 | ||||||||||
CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 605.30 | -0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.50 | +0.14% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 727.00 | -0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 75 000 | 150 | ||||||
CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.10 | -0.06% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 874.10 | -0.29% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 876.60 | -0.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB