Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
Poehled kurzu cenných papíru - 11.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
NWN | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
NWR | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
BRENT TS 151,07 | 77.60 | -3.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
CSS INDEX CERT | 1 139.00 | -1.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.85 | -1.40% | 0 | 0 | ||||||||||
CPI FIM | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
BRENT INDEX SHORT | 982.10 | -1.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 222.00 | -1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
PFNONWOVENS | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
ROTX INDEX LONG | 2 059.00 | -1.01% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 876.60 | -0.96% | 0 | 0 | ||||||||||
CETV | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
RDX | 445.00 | -0.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.70 | -0.70% | 0 | 0 | ||||||||||
CECEXT | 343.90 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.64% | 0 | 0 | ||||||||||
AAA AUTO | 26.32 | -0.53% | 286 949 | 10 866 | 26.20 | 0.00% | 516 915 | 19 750 | ||||||
PX INDEX CERT. | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 25,300 | 70.41 | -0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.68 | -0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.00 | -0.36% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 874.10 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 204.70 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
DJ EURO STOXX 50 | 727.00 | -0.21% | 0 | 0 | ||||||||||
CTX | 508.20 | -0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.30 | -0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 382.00 | -0.18% | 679 311 260 | 154 393 | 4 380.00 | -0.23% | 4 833 418 | 1 100 | ||||||
CROX INDEX CERT | 337.50 | -0.15% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 145.90 | -0.14% | 0 | 0 | ||||||||||
GOLD | 2 488.00 | -0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 459.00 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.10 | -0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.82 | -0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.29 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 761.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB