Největší objemy, Burza Praha dne 11.4.2017
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
Poehled kurzu cenných papíru - 11.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 978 176 667 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 88.40 | -0.34% | 569 915 072 | 6 401 904 | 88.50 | -0.33% | 9 431 142 | 105 809 | ||||||
KOMERČNÍ BANKA | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
ČEZ | 439.10 | +0.99% | 117 448 533 | 268 213 | 439.00 | +0.87% | 2 349 488 | 5 381 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 659 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 66 426 250 | 22 | ||||||||||
O2 C.R. | 289.00 | -1.83% | 62 994 080 | 215 502 | 292.00 | -0.68% | 280 415 | 955 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 58 901 079 | 58 200 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 080 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 509 825 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 898 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 580 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 104.50 | 0.00% | 43 571 646 | 41 423 000 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.66% | 33 712 774 | 2 407 | 14 030.00 | -0.06% | 337 384 | 24 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 33 019 258 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 119 233 | 3 000 | ||||||||||
UNIPETROL | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||||
RUSTONKA 0,00/21 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||||
VIG | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||||
FORTUNA | 108.00 | +1.84% | 12 295 167 | 114 253 | 107.10 | +1.90% | 1 724 003 | 16 187 | ||||||
PSG 5,25/23 | 104.00 | 0.00% | 11 242 056 | 1 079 | ||||||||||
PFNONWOVENS | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 032 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
EB MONET TL01 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||||
EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
STOCK | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||||
EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
EB CEZ BC07 | 1 056.00 | +0.57% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.10 | -2.07% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.20 | -2.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.30 | +2.43% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.90 | +0.35% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.50 | +0.21% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB