Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
Poehled kurzu cenných papíru - 11.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
EB EURCZK TS07 | 13.60 | -8.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.95 | -7.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 546.60 | -6.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
EB USDCZK TS09 | 29.45 | -4.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | -3.90% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.40 | -3.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.20 | -2.64% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -2.31% | 0 | 0 | ||||||||||
EB MRK TL01 | 53.25 | -2.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.85 | -2.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | -2.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.10 | -2.07% | 0 | 0 | ||||||||||
O2 C.R. | 289.00 | -1.83% | 62 994 080 | 215 502 | 292.00 | -0.68% | 280 415 | 955 | ||||||
EB CEZ TS5 | 22.05 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.10 | -1.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.60 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.75 | -1.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
ERSTE TL 220 | 593.70 | -1.20% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.90 | -1.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.00 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.90 | -0.79% | 55 583 120 | 67 787 | 815.00 | +0.62% | 122 525 | 150 | ||||||
EB USDCZK TS10 | 34.65 | -0.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.66% | 33 712 774 | 2 407 | 14 030.00 | -0.06% | 337 384 | 24 | ||||||
EB VOW TL01 | 136.60 | -0.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.15 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.40 | -0.34% | 569 915 072 | 6 401 904 | 88.50 | -0.33% | 9 431 142 | 105 809 | ||||||
EB WTI TS09 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
EB NTX TL01 | 116.75 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 284.70 | -0.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 657.00 | -0.04% | 0 | 0 | ||||||||||
VIG | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 43 571 646 | 41 423 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB