Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
Poehled kurzu cenných papíru - 11.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
EB GLD TL9 | 611.30 | +7.23% | 0 | 0 | ||||||||||
EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
EB USDCZK TL05 | 18.50 | +6.32% | 0 | 0 | ||||||||||
EB MRK TS01 | 30.55 | +6.26% | 0 | 0 | ||||||||||
EB SIL TL07 | 155.25 | +6.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
EB DBK TS03 | 12.05 | +4.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.85 | +4.08% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.00 | +3.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 495.00 | +3.17% | 0 | 0 | ||||||||||
UNIPETROL | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||||
PFNONWOVENS | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
EB CEZ TL08 | 15.75 | +2.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.50 | +2.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.30 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | +2.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.30 | +2.11% | 0 | 0 | ||||||||||
EB VOW TS02 | 125.45 | +1.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.40 | +1.90% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
FORTUNA | 108.00 | +1.84% | 12 295 167 | 114 253 | 107.10 | +1.90% | 1 724 003 | 16 187 | ||||||
EB GLD IC2 | 3 190.00 | +1.66% | 0 | 0 | ||||||||||
GOLD | 3 185.00 | +1.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
EB WTI TL13 | 602.50 | +1.02% | 0 | 0 | ||||||||||
ČEZ | 439.10 | +0.99% | 117 448 533 | 268 213 | 439.00 | +0.87% | 2 349 488 | 5 381 | ||||||
EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
EB PX TL01 | 38.25 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 975.60 | +0.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 113.00 | +0.82% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 365.00 | +0.81% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 014.00 | +0.70% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 038.00 | +0.58% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 056.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 417.00 | +0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 875.00 | +0.54% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
RDX | 345.60 | +0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
CTX | 342.90 | +0.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
DAX INDEX LONG | 3 254.00 | +0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.50 | +0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 619.00 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.90 | +0.18% | 0 | 0 | ||||||||||
CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
RUSTONKA 0,00/21 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB