Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2017

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.4.2017
CECEXT	284.70	-0.04%	0	0
CETV	76.10	+0.13%	858 420	11 245	76.10	+0.26%	317 082	4 170
CTX	342.90	+0.35%	0	0
ČEZ	439.10	+0.99%	117 448 533	268 213	439.00	+0.87%	2 349 488	5 381
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	813.90	-0.79%	55 583 120	67 787	815.00	+0.62%	122 525	150
FORTUNA	108.00	+1.84%	12 295 167	114 253	107.10	+1.90%	1 724 003	16 187
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+19.70%	51 000	30
KOFOLA CS	399.50	+0.38%	1 187 417	2 956	402.50	-0.09%	54 690	136
KOMERČNÍ BANKA	978.00	+1.88%	297 655 731	305 797	974.00	+2.08%	4 366 931	4 496
MONETA MONEY BANK	88.40	-0.34%	569 915 072	6 401 904	88.50	-0.33%	9 431 142	105 809
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	289.00	-1.83%	62 994 080	215 502	292.00	-0.68%	280 415	955
PFNONWOVENS	849.00	+2.91%	11 094 891	13 149	842.00	+2.07%	468 140	559
PHILIP MORRIS ČR A	13 900.00	-0.66%	33 712 774	2 407	14 030.00	-0.06%	337 384	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	33 019 258	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 580 274	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	50 898 630	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 080 548	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 032 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	978 176 667	97 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	55 509 825	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 659 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.00	0.00%	760 091	13 255	57.10	+0.17%	43 050	750
TOMA	1 149.00	0.00%	0	0	1 120.00	0.00%	0	0
UNIPETROL	244.40	+3.12%	26 322 295	108 891	243.90	+3.57%	754 432	3 123
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	602.00	-0.02%	13 331 940	22 081	605.00	0.00%	83 497	138
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+1.98%	10 199	1