Největší objemy, Burza Praha dne 11.4.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 11.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||||
COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 288 703 | 3 665 558 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||||
AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
PPF FIN.H. VAR/27 | 99.00 | 0.00% | 2 322 038 | 23 | ||||||||||
EPH 4,50/25 | 93.75 | 0.00% | 1 429 940 | 152 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 375 880 | 1 298 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | +0.42% | 973 335 | 100 | ||||||||||
RBI | 294.50 | -0.88% | 895 685 | 3 030 | ||||||||||
CTP | 376.50 | -1.57% | 419 010 | 1 117 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 350 224 | 301 917 | ||||||||||
EB WTI IC03 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||||
SAVARIN 0,00/26 | 76.39 | +0.53% | 229 170 | 6 | ||||||||||
DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
SAZKA GR. 5,20/24 | 99.00 | -0.69% | 198 578 | 20 | ||||||||||
PHOTON ENERGY | 47.10 | -1.26% | 171 267 | 3 611 | ||||||||||
JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 159 581 | 19 | ||||||||||
EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||||
TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||||
E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
PRIMOCO UAV SE | 288.00 | +2.86% | 57 600 | 200 | ||||||||||
PALE F. F. 5,75/26 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
EB SAP TL01 | 48.61 | -2.49% | 29 570 | 600 | ||||||||||
EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
MOL | 181.40 | +2.20% | 25 578 | 141 | ||||||||||
SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||||
OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||||
E.ON | 258.30 | +2.42% | 1 550 | 6 | ||||||||||
OTP BANK | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 627.73 | +0.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 484.10 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.53 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.37 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.66 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.40 | -0.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.03 | -6.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.67 | +3.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.34 | +2.73% | 0 | 0 | ||||||||||
EB DAX TS16 | 861.11 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 563.78 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.05 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.15 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.51 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.64 | -0.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.18 | -3.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB