Největší počet převedených cenných papírů, Burza Praha dne 11.4.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
Poehled kurzu cenných papíru - 11.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 288 703 | 3 665 558 | ||||||||||
MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 350 224 | 301 917 | ||||||||||
KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
PHOTON ENERGY | 47.10 | -1.26% | 171 267 | 3 611 | ||||||||||
RBI | 294.50 | -0.88% | 895 685 | 3 030 | ||||||||||
VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 375 880 | 1 298 | ||||||||||
CTP | 376.50 | -1.57% | 419 010 | 1 117 | ||||||||||
DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||||
EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||||
EB SAP TL01 | 48.61 | -2.49% | 29 570 | 600 | ||||||||||
E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
EB WTI IC03 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||||
EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||||
PRIMOCO UAV SE | 288.00 | +2.86% | 57 600 | 200 | ||||||||||
EPH 4,50/25 | 93.75 | 0.00% | 1 429 940 | 152 | ||||||||||
MOL | 181.40 | +2.20% | 25 578 | 141 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | +0.42% | 973 335 | 100 | ||||||||||
TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | 0.00% | 2 322 038 | 23 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.69% | 198 578 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 159 581 | 19 | ||||||||||
OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||||
E.ON | 258.30 | +2.42% | 1 550 | 6 | ||||||||||
RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
SAVARIN 0,00/26 | 76.39 | +0.53% | 229 170 | 6 | ||||||||||
PALE F. F. 5,75/26 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
OTP BANK | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 627.73 | +0.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 484.10 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.53 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.37 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.66 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.40 | -0.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.03 | -6.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.67 | +3.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.34 | +2.73% | 0 | 0 | ||||||||||
EB DAX TS16 | 861.11 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 563.78 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.05 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.15 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.51 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.64 | -0.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.18 | -3.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB