Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| Poehled kurzu cenných papíru - 11.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 34.48 | +8.67% | 0 | 0 | ||||||||||
| EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||||
| EB USDCZK TS15 | 18.44 | +7.84% | 0 | 0 | ||||||||||
| E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||||
| EB LUFTHANSA TL03 | 13.01 | +6.12% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.24 | +5.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 118.15 | +4.30% | 0 | 0 | ||||||||||
| RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
| EB SILVER TL10 | 155.81 | +4.14% | 0 | 0 | ||||||||||
| EB NG TL02 | 93.28 | +4.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.01 | +3.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.65 | +3.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.67 | +3.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.13 | +3.13% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 288.00 | +2.86% | 57 600 | 200 | ||||||||||
| EB DBK TL07 | 20.34 | +2.73% | 0 | 0 | ||||||||||
| E.ON | 258.30 | +2.42% | 1 550 | 6 | ||||||||||
| EB EURCZK TS19 | 24.49 | +2.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 251.76 | +2.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 43.56 | +2.23% | 0 | 0 | ||||||||||
| MOL | 181.40 | +2.20% | 25 578 | 141 | ||||||||||
| EB MONETA TL05 | 24.12 | +2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 62.32 | +1.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.71 | +1.75% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.53 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.43 | +1.64% | 0 | 0 | ||||||||||
| SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
| VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
| EB MONET TL04 | 53.62 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 563.78 | +0.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 563.53 | +0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||||
| SAVARIN 0,00/26 | 76.39 | +0.53% | 229 170 | 6 | ||||||||||
| EB VOW TL04 | 205.37 | +0.50% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | +0.42% | 973 335 | 100 | ||||||||||
| EB SAP TS03 | 135.93 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
| EB DAX TL15 | 1 627.73 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.76 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.41 | +0.18% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
| EB ES50 BC06 | 934.88 | +0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 287.77 | +0.06% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 152.04 | +0.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 484.10 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.78 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.66 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
