Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| Poehled kurzu cenných papíru - 11.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| TWITTER, INC | 998.00 | -9.27% | 49 900 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | -7.40% | 16 150 300 | 1 615 | ||||||||||
| MICROSOFT CORP. | 6 500.00 | -4.60% | 104 118 | 16 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
| DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| INTEL CORP. | 1 085.40 | -1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
| CPI FIM | 16.30 | -0.60% | 1 712 | 105 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | -0.54% | 0 | 0 | ||||||||||
| AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
| ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
| FIO BANKA 5,00/27 | 10 235.00 | -0.04% | 10 235 | 1 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 960.00 | 0.00% | 11 880 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 61 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 874.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||||
| MCDONALDS CORP. | 5 620.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 9 950 | 25 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.80 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
