Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.4.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	166.00	-1.10%	2 974 510	17 831	167.90	-0.53%	167 850	1 000
COLT CZ GROUP SE	584.00	+0.17%	13 885 897	23 812	589.00	-0.50%	637 032	1 080
ČEZ	984.00	-0.40%	170 190 283	172 266	986.00	-0.40%	4 097 649	4 146
DEUTSCHE BANK AG	291.35	-0.44%	223 961	775	285.10	-1.68%	19 217	67
DEUTSCHE TELEKOM	431.90	0.00%	0	0	430.60	+2.04%	385 685	900
E4U	125.00	+6.84%	61 995	495	129.00	-11.03%	0	0
EMAN	146.00	0.00%	0	0	143.00	-2.05%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	8 100	3
ERSTE GROUP BANK A	767.00	-0.62%	76 605 843	99 177	769.20	-1.00%	1 293 339	1 672
EXXON MOBIL CORP.					1 874.00	0.00%	0	0
FIXED.ZONE	295.00	0.00%	0	0	290.00	+1.04%	92 820	328
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 085.40	-1.32%	0	0
KARO LEATHER	143.00	0.00%	0	0	143.00	0.00%	0	0
KOFOLA CS	304.00	-0.33%	1 257 928	4 101	307.00	+0.32%	250 408	818
KOMERČNÍ BANKA	815.00	-2.74%	232 930 257	282 359	829.00	-1.78%	11 469 350	13 845
MCDONALDS CORP.					5 620.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	-4.60%	104 118	16
MONETA MONEY BANK	91.10	+0.66%	55 959 832	615 124	91.60	+0.43%	970 195	10 621
NOKIA CORP.	123.80	0.00%	0	0	122.50	0.00%	0	0
PHILIP MORRIS ČR A	17 400.00	0.00%	3 559 080	204	17 580.00	+0.46%	280 700	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 390.00	+1.46%	111 200	80	1 380.00	-0.71%	190 850	138
PRABOS PLUS	382.00	0.00%	0	0	398.00	0.00%	9 950	25
RMS MEZZANINE	2.20	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	-0.75%	132 000	100	1 320.00	0.00%	66 000	50
VIG	581.00	+1.40%	1 136 956	1 963	578.00	+0.52%	43 225	75