Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| Poehled kurzu cenných papíru - 11.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 157.36 | +3.39% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 168.25 | -2.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 99.05 | -4.89% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.45 | +1.06% | 5 171 | 6 | ||||||||||
| EB SAP TL03 | 98.37 | -1.54% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.42 | +2.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||||
| EB SILVER TL08 | 222.32 | +2.57% | 4 440 | 20 | ||||||||||
| EB SILVER TL11 | 185.68 | +2.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 112.82 | -4.02% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 5.74 | +13.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.91 | +3.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.19 | +6.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.50 | -1.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.39 | -5.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.83 | +3.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.63 | +0.57% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 983.65 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 033.26 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 750.26 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 478.92 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.17 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 520.50 | -0.33% | 36 987 | 70 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
| EN.-PRO GF 6,50/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 603 680 | 64 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 242.00 | +0.83% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 798.00 | +0.90% | 146 965 | 15 | ||||||||||
| FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| HARDWARIO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 325.50 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 100.00 | -11.59% | 73 700 | 12 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
