Nejnižší kurz, Burza Praha dne 11.4.2023
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
Poehled kurzu cenných papíru - 11.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.20 | 0.00% | 188 860 | 157 383 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.27 | 0.00% | 64 839 172 | 51 054 466 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 5.74 | +13.66% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.87 | -5.32% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | +15.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.61 | -3.64% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 7.21 | -1.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 8.02 | +2.43% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.53 | -4.70% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.17 | +3.46% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.30 | +2.62% | 7 980 | 600 | ||||||||||
EB LHA TS02 | 13.84 | +5.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.86 | +2.74% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.06 | +2.93% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.57 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS15 | 14.82 | -10.78% | 37 550 | 2 500 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.74 | -1.63% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||||
EB MONETA TL05 | 19.12 | -1.24% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.26 | +5.94% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.60 | -1.51% | 0 | 0 | ||||||||||
EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||||
EB LUFTHANSA TL03 | 21.64 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TS14 | 22.41 | -7.36% | 0 | 0 | ||||||||||
EB BMW TS06 | 25.15 | -15.38% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.19 | +6.56% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.63 | -0.62% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.00 | -3.49% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.25 | -4.09% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.51 | +5.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB