Největší objemy, Burza Praha dne 11.5.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| Poehled kurzu cenných papíru - 11.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 49 680 | 27 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 640.70 | +0.36% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.20 | +9.26% | 1 710 | 50 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | -3.10% | 2 800 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 572 | 35 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | +3.18% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.30 | +9.58% | 1 565 | 37 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.02% | 101 204 | 72 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 4 251 | 10 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 256.40 | +9.94% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.30 | 0.00% | 2 454 | 14 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
| TESLA SEZAM | 598.50 | +5.00% | 0 | 0 | 650.00 | -5.79% | 2 845 272 | 4 378 | ||||||
| PRAŽSKÉ PIVOVARY | 23.25 | -4.98% | 0 | 0 | 24.50 | -3.54% | 6 115 | 244 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 100.00 | +6.69% | 48 855 | 45 | ||||||
| TOMA | 33.56 | +4.97% | 0 | 0 | 52.30 | +8.73% | 32 581 | 623 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 181 314 | 1 798 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 17 979 | 11 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 620.00 | +0.65% | 12 946 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
