Nejvyšší kurz, RM Systém dne 11.5.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| Poehled kurzu cenných papíru - 11.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 700.00 | -0.56% | 8 400 | 12 | ||||||||||
| KDYNIUM | 691.00 | +9.30% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 668.30 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 665.70 | +5.64% | 1 331 | 2 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
| RAKO | 700.00 | 0.00% | 28 700 | 41 | 655.00 | +5.98% | 49 780 | 77 | ||||||
| VOD.A KAN.K.VARY | 654.00 | +4.75% | 2 616 | 4 | ||||||||||
| TESLA SEZAM | 598.50 | +5.00% | 0 | 0 | 650.00 | -5.79% | 2 845 272 | 4 378 | ||||||
| GRAFIATISK | 649.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 643.10 | -3.01% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 640.10 | +6.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| ZÁPADOKÁMEN | 621.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 605.20 | -0.90% | 3 631 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 578.10 | +0.52% | 80 999 | 140 | ||||||
| BOHEMIA-LÁZNĚ | 574.20 | +9.97% | 9 189 | 16 | ||||||||||
| GEODEZIE BRNO | 558.80 | +9.97% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 540.00 | +1.69% | 44 088 | 82 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 526.50 | 0.00% | 8 424 | 16 | ||||||
| PANKRÁC | 526.10 | +0.20% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 521.50 | +0.09% | 42 237 | 81 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.40 | +0.07% | 9 887 | 19 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 506.90 | +0.15% | 41 036 | 81 | ||||||||||
| POŠT.TISK.CENIN | 501.10 | +1.23% | 2 004 | 4 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 500.00 | -3.49% | 500 | 1 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 486.20 | +10.00% | 4 291 | 9 | ||||||||||
| STS OLOMOUC | 486.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 484.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| NOWACO MRAZÍRNY | 481.80 | +10.00% | 14 888 | 31 | ||||||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
| DENTAL | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 475.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
| ZAKLÁDÁNÍ STAVEB | 462.00 | +2.66% | 9 240 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 461.70 | +2.92% | 19 074 | 39 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
