Nejvyšší kurz, Burza Praha dne 11.5.2001
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
Poehled kurzu cenných papíru - 11.5.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 526.50 | 0.00% | 8 424 | 16 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.40 | +0.07% | 9 887 | 19 | ||||||
NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 521.50 | +0.09% | 42 237 | 81 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.10 | 0.00% | 8 702 | 15 | ||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 447.00 | 0.00% | 0 | 0 | 466.00 | +0.97% | 103 827 | 225 | ||||||
ZLATÝ IF KVANTO | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 395.50 | +0.81% | 14 638 | 37 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.10 | 0.00% | 5 832 | 13 | ||||||
JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
O2 C.R. | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 291.00 | -4.59% | 8 148 | 28 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 4 251 | 10 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.20 | +0.07% | 3 381 | 13 | ||||||
ENERGOAQUA | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 0 | 0 | 280.20 | +0.07% | 4 763 | 17 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 256.40 | +9.94% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.56% | 2 940 | 12 | ||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 226.30 | +8.64% | 905 | 4 | ||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 0 | 0 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 220.10 | +1.61% | 0 | 0 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 59 730 | 330 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.30 | 0.00% | 2 454 | 14 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.00 | 0.00% | 0 | 0 | 163.50 | -0.30% | 19 794 | 121 | ||||||
MADETA | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
PARAMO | 134.40 | 0.00% | 0 | 0 | 132.20 | -0.07% | 2 943 | 21 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 131.20 | +9.15% | 155 388 | 1 231 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 070 544 | 1 341 | ||||||
SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 115.00 | 0.00% | 1 150 | 10 | 115.00 | 0.00% | 15 773 | 137 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 110.00 | 0.00% | 0 | 0 | 116.00 | -8.15% | 56 972 | 494 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB