Největší objemy, Burza Praha dne 11.5.2005
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
Poehled kurzu cenných papíru - 11.5.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 407.60 | -1.88% | 970 486 383 | 2 364 786 | 404.90 | -1.86% | 1 557 317 | 3 803 | ||||||
O2 C.R. | 446.30 | -0.20% | 801 080 976 | 1 794 234 | 441.60 | -0.18% | 438 450 | 990 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 647 916 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 777.60 | +1.45% | 504 620 200 | 653 183 | ||||||||||
KOMERČNÍ BANKA | 2 919.00 | -1.18% | 418 703 052 | 143 291 | 2 900.00 | -2.89% | 878 427 | 300 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 217 795 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 125.00 | -1.14% | 151 579 456 | 134 519 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 215 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 051.00 | +2.94% | 111 960 858 | 7 123 | 15 901.80 | +0.77% | 112 638 | 7 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 107 150 296 | 10 280 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 105 667 306 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 101 002 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 32 179 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 29 638 222 | 28 | ||||||||||
CPI FIM | 1 227.00 | -0.73% | 13 742 000 | 11 075 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 11 696 794 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 3 427 388 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
ČMD | 1 003.00 | +2.90% | 1 109 334 | 1 112 | 970.10 | -2.01% | 4 265 724 | 4 331 | ||||||
SOKOLOVSKÁ UHELNÁ | 859.90 | +1.15% | 184 880 | 215 | 859.00 | +1.58% | 73 168 | 86 | ||||||
METALIMEX | 2 950.00 | 0.00% | 29 500 | 10 | 2 912.30 | -1.27% | 126 766 | 43 | ||||||
SEVEROČESKÉ DOLY | 2 093.00 | +0.14% | 29 344 | 14 | 1 910.00 | -9.04% | 113 840 | 58 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | -9.09% | 28 800 | 72 | 399.10 | +5.02% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
VET ASSETS | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
SČ ENERGETIKA | 3 000.00 | -4.31% | 12 000 | 4 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
SM ENERGETIKA | 3 700.00 | -1.33% | 3 700 | 1 | 3 760.00 | 0.00% | 45 120 | 12 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 470.00 | -6.72% | 20 820 | 6 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 879.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB