Nejnižší kurz, Burza Praha dne 11.5.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
Poehled kurzu cenných papíru - 11.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 2.64 | -28.46% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.81 | -4.03% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 6.82 | +6.07% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 6.89 | -3.37% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.13 | -10.20% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 9.67 | -3.11% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.63 | -0.51% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.72 | -0.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.55 | -5.90% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.70 | +3.23% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 17.29 | +4.98% | 0 | 0 | ||||||||||
AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
O2 WARPUT 310 | 19.20 | +4.29% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.81 | -6.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.58 | +7.04% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.12 | -5.31% | 0 | 0 | ||||||||||
NWR TL 95 | 23.24 | -2.76% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.27 | +2.77% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 30.40 | -4.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.90 | +6.19% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.53 | +4.13% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.30 | -0.43% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.34 | -1.54% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.38 | -0.52% | 0 | 0 | ||||||||||
NWR TL 80 | 38.50 | -1.69% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.27 | +3.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.26 | +5.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 46.34 | -4.06% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 59.41 | -3.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 63.26 | -3.55% | 0 | 0 | ||||||||||
E4U | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
ERSTE WARCALL 370 | 84.40 | -3.08% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.78 | -0.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 93.93 | -1.05% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 94.23 | -4.25% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 231 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 96.20 | +1.61% | 0 | 0 | ||||||||||
FORTUNA | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 283 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 162 019 644 | 202 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 531 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB