Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
Poehled kurzu cenných papíru - 11.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 21.58 | +7.04% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.90 | +6.19% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.82 | +6.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.26 | +5.38% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 17.29 | +4.98% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.20 | +4.29% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.53 | +4.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 116.45 | +3.68% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.27 | +3.53% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.70 | +3.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 146.96 | +2.89% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.27 | +2.77% | 0 | 0 | ||||||||||
O2 TS 500 | 120.99 | +2.29% | 0 | 0 | ||||||||||
CEZ TL 520 | 192.51 | +2.23% | 0 | 0 | ||||||||||
O2 TS 540 | 160.91 | +1.72% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.20 | +1.61% | 0 | 0 | ||||||||||
CEZ TL 450 | 263.70 | +1.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 601.30 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 370.00 | +1.05% | 139 089 819 | 41 499 | 3 340.00 | +0.91% | 472 482 | 141 | ||||||
BRENT INDEX SHORT | 1 070.00 | +1.04% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 325.80 | +0.93% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.50 | +0.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.40 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 660.00 | +0.48% | 0 | 0 | ||||||||||
ČEZ | 718.00 | +0.43% | 372 802 142 | 520 249 | 722.00 | +0.28% | 7 040 946 | 9 800 | ||||||
KOMB BON 3600CAP | 3 517.00 | +0.31% | 0 | 0 | ||||||||||
PX FUT JUN12 | 919.10 | +0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +0.25% | 7 320 301 | 16 834 | 435.00 | +2.11% | 169 550 | 390 | ||||||
RDX | 350.80 | +0.20% | 0 | 0 | ||||||||||
PX FUT SEP12 | 919.30 | +0.13% | 0 | 0 | ||||||||||
CTX | 357.10 | +0.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.36 | +0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 244.30 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 413.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB