Největší objemy, Burza Praha dne 11.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
Poehled kurzu cenných papíru - 11.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 381.10 | +1.38% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
EB WTI TL9 | 641.80 | +0.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.00 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.00 | +0.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 408.90 | +4.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 579.00 | +3.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 646.60 | -1.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 884.60 | -1.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 458.70 | -1.10% | 0 | 0 | ||||||||||
EB SIL TL6 | 80.30 | +6.64% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.80 | -1.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 152.40 | -2.28% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.40 | +4.39% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.95 | +12.63% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.25 | -6.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 714.00 | +3.50% | 0 | 0 | ||||||||||
BRENT TL | 103.30 | -3.23% | 0 | 0 | ||||||||||
BRENT TL+ | 82.35 | -4.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.15 | +3.13% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 321.50 | +0.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.30 | +1.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.70 | +3.40% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | +2.60% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.80 | +2.36% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 87.50 | +2.94% | 11 375 | 130 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB