Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
Poehled kurzu cenných papíru - 11.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 20.95 | +12.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.00 | +10.87% | 13 000 | 500 | ||||||||||
EB DAX TL9 | 904.70 | +9.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 113.00 | +7.95% | 0 | 0 | ||||||||||
EB SIL TL6 | 80.30 | +6.64% | 0 | 0 | ||||||||||
TMR | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
EB USDCZK TL3 | 46.40 | +4.39% | 0 | 0 | ||||||||||
EB GLD TL8 | 408.90 | +4.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 714.00 | +3.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.70 | +3.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 579.00 | +3.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.15 | +3.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | +2.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.80 | +2.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
ERSTE GROUP BANK A | 717.90 | +2.09% | 119 129 051 | 166 326 | 717.00 | +1.27% | 5 797 284 | 8 107 | ||||||
UNIPETROL | 158.00 | +2.00% | 10 436 496 | 66 531 | 158.00 | +3.27% | 696 840 | 4 451 | ||||||
S-BOX DIMAX | 687.40 | +1.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.10 | +1.94% | 0 | 0 | ||||||||||
RDX | 346.40 | +1.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 331.00 | +1.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.30 | +1.62% | 0 | 0 | ||||||||||
VIG | 1 019.00 | +1.39% | 14 926 840 | 14 645 | 1 020.00 | +1.29% | 456 569 | 448 | ||||||
CTX | 381.10 | +1.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
STOCK | 72.95 | +1.32% | 445 552 | 6 156 | 72.70 | +0.55% | 207 204 | 2 865 | ||||||
GOLD | 2 924.00 | +1.28% | 0 | 0 | ||||||||||
CETV | 61.65 | +1.23% | 946 143 | 15 182 | 61.40 | -0.97% | 326 952 | 5 250 | ||||||
ČEZ | 643.80 | +1.23% | 218 409 994 | 340 187 | 647.00 | +1.25% | 1 864 608 | 2 900 | ||||||
EB WTI BC6 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 316.00 | +1.05% | 198 058 228 | 37 258 | 5 360.00 | +1.52% | 483 109 | 91 | ||||||
O2 C.R. | 215.00 | +0.94% | 23 417 765 | 108 911 | 215.00 | +1.80% | 727 007 | 3 391 | ||||||
EB WTI BC5 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.00 | +0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.00 | +0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 521.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI TL9 | 641.80 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | +0.58% | 0 | 0 | ||||||||||
CECEXT | 321.50 | +0.56% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 425.00 | +0.53% | 4 964 228 | 477 | 10 420.00 | +0.01% | 270 753 | 26 | ||||||
GOLD INDEX SHORT | 878.50 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.20 | +0.37% | 0 | 0 | ||||||||||
FORTUNA | 98.20 | +0.31% | 3 722 238 | 37 612 | 99.60 | +1.52% | 317 768 | 3 220 | ||||||
EB WTI BC3 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 021 274 | 1 000 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 10 308 000 | 10 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB