Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| Poehled kurzu cenných papíru - 11.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| EB AVAST TS03 | 15.83 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||||
| EB KOM BC03 | 565.81 | -1.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 116.32 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 361.17 | -1.23% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||||
| PFNONWOVENS | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||||
| EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.58 | -2.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
| EB MONET TL04 | 12.66 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.17 | -2.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 119.48 | -3.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.29 | -3.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.01 | -4.81% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||||
| EB SIL TS6 | 137.99 | -7.20% | 0 | 0 | ||||||||||
| EB EGB TS11 | 14.67 | -10.98% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.03 | -13.72% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
