Nejnižší kurz, Burza Praha dne 11.5.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
Poehled kurzu cenných papíru - 11.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.47 | +9.56% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.54 | -1.07% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.01 | +1.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
EB O2 TL02 | 10.22 | +0.99% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.66 | -2.47% | 0 | 0 | ||||||||||
EB EGB TS11 | 14.67 | -10.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.29 | -3.29% | 0 | 0 | ||||||||||
EB AVAST TS03 | 15.83 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 16.03 | -13.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.52 | +1.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
EB CEZ TL11 | 18.98 | +2.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.58 | -2.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.04 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.47 | +10.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.04 | +2.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.59 | +6.63% | 12 544 | 492 | ||||||||||
EB RBI TS03 | 26.17 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | +1.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.14 | +1.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 32.00 | +6.67% | 81 360 | 2 520 | ||||||||||
EB DBK TS03 | 33.31 | +2.12% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.73 | -0.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.87 | +2.67% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 39.95 | +2.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.52 | +0.36% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.41 | +0.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.04 | +2.26% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.00 | +0.45% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 55.29 | +2.05% | 0 | 0 | ||||||||||
STOCK | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 75.99 | +4.80% | 0 | 0 | ||||||||||
EB SAP TL01 | 78.17 | -2.88% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.50 | +1.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 88.98 | +3.36% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB