Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
| Poehled kurzu cenných papíru - 11.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 4.10 | -33.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.38 | -21.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.75 | -14.50% | 0 | 0 | ||||||||||
| EB WTI TS20 | 458.34 | -10.85% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
| EB EURCZK TS18 | 27.72 | -9.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.14 | -7.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 696.93 | -7.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.26 | -6.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.63 | -4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.64 | -4.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 128.43 | -3.43% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.95 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.37 | -2.91% | 0 | 0 | ||||||||||
| FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| EB LUFTHANSA TS04 | 5.10 | -2.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||||
| EB RWE TS02 | 15.19 | -2.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 549.22 | -2.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.80 | -1.79% | 410 328 | 7 435 | ||||||||||
| EB KOM TL09 | 39.05 | -1.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.49 | -1.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 824.23 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 726.00 | -1.63% | 169 626 603 | 231 506 | 737.50 | -1.14% | 5 676 111 | 7 673 | ||||||
| EB S&P 500 TL02 | 252.96 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.36 | -1.12% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | -1.08% | 5 606 567 | 2 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -1.02% | 5 525 186 | 9 384 | 590.00 | -0.84% | 244 424 | 413 | ||||||
| CTP | 306.00 | -0.97% | 228 788 | 749 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | -0.87% | 0 | 0 | ||||||||||
| ORLEN | 393.00 | -0.76% | 84 495 | 215 | ||||||||||
| EB SILVER TL10 | 84.82 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||||
| EB CEZ TL12 | 67.42 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.60 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.12 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.03 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 368.66 | -0.41% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
| ČEZ | 1 018.00 | -0.29% | 281 923 075 | 275 395 | 1 020.00 | -0.68% | 14 221 959 | 13 848 | ||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
| EB DAX TS16 | 1 010.74 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.52 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
