Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
| EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
| EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
| EB DAX PC01 | 3 666.94 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
| EB DAX TL16 | 1 360.44 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TL18 | 934.08 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
| EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.76 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.05 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.83 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.59 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.55 | -3.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.64 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.85 | +3.04% | 0 | 0 | ||||||||||
| EB EGB TS14 | 40.84 | +2.43% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
| EB EURCZK TS18 | 54.61 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.28 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.69 | -2.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.03 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 856.73 | -4.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 387.95 | -2.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 383.42 | +15.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.51 | +2.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.67 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.27 | -1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.22 | -2.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.87 | +3.67% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 112.91 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.26 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.35 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.33 | +0.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.04 | +3.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.41 | -2.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.20 | -4.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.62 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.12 | +1.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.20 | +2.40% | 0 | 0 | ||||||||||
| EB NG TS03 | 216.77 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.45 | -2.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.41 | +3.90% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +0.88% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.58 | +0.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.78 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.25 | -0.56% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.80 | -1.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.88 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
