Nejnižší kurz, Burza Praha dne 11.5.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 30.70 | -2.38% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.22 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.85 | +3.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.25 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.33 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.69 | -2.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.05 | +0.05% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.45 | -2.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.41 | +3.90% | 0 | 0 | ||||||||||
| EB EGB TS14 | 40.84 | +2.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.59 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.26 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.28 | -1.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.67 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.64 | -1.31% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.12 | +1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.27 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
| EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.61 | -1.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.62 | -0.98% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.51 | +2.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.55 | +3.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | -12.50% | 11 099 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.37 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 78.15 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
| EB VOLKSWAGEN TS07 | 82.01 | -2.24% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | -0.58% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 137 600 | 16 | ||||||||||
| EB RWE TL01 | 86.88 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.59% | 1 435 875 | 150 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
