Nejvyšší kurz, Burza Praha dne 11.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 347.10 | -1.64% | 0 | 0 | ||||||||||
EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
RBI | 335.70 | +0.21% | 336 | 1 | ||||||||||
ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 310.10 | 0.00% | 0 | 0 | ||||||||||
CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
EB WTI TL25 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
EB VOLKSWAGEN TS06 | 253.29 | -0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
EB NG TS03 | 216.77 | +0.98% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 213.08 | -1.70% | 0 | 0 | ||||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 195.60 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL04 | 189.44 | -1.78% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 172.29 | -0.83% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 8 600 | 50 | ||||||
EB S&P 500 TS02 | 167.91 | +4.86% | 0 | 0 | ||||||||||
EB SILVER TL11 | 166.56 | -14.30% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 165.00 | +1.23% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
MOL | 162.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
FACC | 156.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 154.30 | -2.73% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 143.02 | -4.35% | 0 | 0 | ||||||||||
EB SILVER TS09 | 130.40 | +31.28% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 111.56 | -1.18% | 0 | 0 | ||||||||||
EB BMW TL05 | 111.37 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 170 625 | 162 500 | ||||||||||
J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 103.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB