Nejnižší kurz, Burza Praha dne 11.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 2.00 | +5.26% | 446 | 225 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 10 341 049 | 7 834 128 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | +2.33% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.67 | +0.60% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.59 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.20 | -4.64% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.05 | -3.55% | 0 | 0 | ||||||||||
EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.58 | +0.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.76 | -2.48% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.80 | -1.99% | 0 | 0 | ||||||||||
HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
EB RBI TL03 | 14.78 | +2.64% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.83 | +3.33% | 0 | 0 | ||||||||||
EB NG TL06 | 16.20 | +2.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.04 | +3.65% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.41 | -2.44% | 0 | 0 | ||||||||||
EB EGB TL14 | 21.55 | -3.41% | 0 | 0 | ||||||||||
EB RWE TS03 | 21.76 | +1.45% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
EB RWE TL02 | 22.63 | -0.66% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.35 | -0.81% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | +3.67% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.63 | +3.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
17.07. 20:40 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB