Největší objemy, Burza Praha dne 11.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 10 341 049 | 7 834 128 | ||||||||||
COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 1 602 500 | 150 | ||||||||||
JTEF CZKVI 8,50/26 | 102.50 | 0.00% | 1 570 083 | 150 | ||||||||||
EPH 4,50/25 | 95.00 | +1.59% | 1 435 875 | 150 | ||||||||||
J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
ROHLIK FIN.10,0/26 | 102.74 | +1.97% | 528 144 | 50 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
VOLKSWAGEN | 2 860.00 | -5.25% | 185 601 | 65 | ||||||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 170 625 | 162 500 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 137 600 | 16 | ||||||||||
OMV | 976.60 | -2.24% | 116 049 | 117 | ||||||||||
E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
EB SILVER TL08 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | -12.50% | 11 099 | 2 | ||||||||||
EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
NOKIA CORP. | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
EB WTI TL25 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
RBI | 335.70 | +0.21% | 336 | 1 | ||||||||||
EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 100.50 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
EB BMW TL05 | 111.37 | -1.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 172.29 | -0.83% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.63 | +3.56% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.70 | -2.38% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 143.02 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 347.10 | -1.64% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 527.48 | -0.96% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB