Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2023
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL11 | 166.56 | -14.30% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | -12.50% | 11 099 | 2 | ||||||||||
EB SILVER TL08 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
EB WTI TL25 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
VOLKSWAGEN | 2 860.00 | -5.25% | 185 601 | 65 | ||||||||||
EB LUFTHANSA TL07 | 7.20 | -4.64% | 0 | 0 | ||||||||||
EB WTI TL23 | 546.06 | -4.64% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 143.02 | -4.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.43 | -4.18% | 0 | 0 | ||||||||||
EB GLD TL10 | 856.73 | -4.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 100.31 | -3.60% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.05 | -3.55% | 0 | 0 | ||||||||||
EB EGB TL14 | 21.55 | -3.41% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.45 | -2.95% | 0 | 0 | ||||||||||
EB DAX TL18 | 934.08 | -2.94% | 0 | 0 | ||||||||||
EB WTI TL22 | 830.41 | -2.76% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 154.30 | -2.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.76 | -2.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.67 | -2.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.41 | -2.44% | 0 | 0 | ||||||||||
E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
EB BASF TL01 | 30.70 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 36.69 | -2.26% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.01 | -2.24% | 0 | 0 | ||||||||||
OMV | 976.60 | -2.24% | 116 049 | 117 | ||||||||||
EB INFINEON TL04 | 31.22 | -2.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 387.95 | -2.05% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.80 | -1.99% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.28 | -1.93% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 360.44 | -1.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.44 | -1.78% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 213.08 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 347.10 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.59 | -1.63% | 0 | 0 | ||||||||||
E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
EB EURCZK TS18 | 54.61 | -1.53% | 0 | 0 | ||||||||||
EB BMW TL05 | 111.37 | -1.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
EB EGB TL5 | 49.64 | -1.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.27 | -1.18% | 0 | 0 | ||||||||||
EB SAP TL03 | 111.56 | -1.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 179.04 | -1.03% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 753.71 | -1.03% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.62 | -0.98% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 527.48 | -0.96% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
EB BMW TL03 | 172.29 | -0.83% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.35 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 100.50 | -0.69% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.63 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
EB DAX PC01 | 3 666.94 | -0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.06. 16:29 Příští rok ten dividěnt není moc tůčný (Fištrón, Akcie ČEZ)
30.06. 12:47 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB