Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 130.40 | +31.28% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
EB GOLD TS11 | 383.42 | +15.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 98.70 | +7.67% | 0 | 0 | ||||||||||
EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
EB WTI TS22 | 720.19 | +5.90% | 0 | 0 | ||||||||||
CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
EB S&P 500 TS02 | 167.91 | +4.86% | 0 | 0 | ||||||||||
EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 080.90 | +4.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
EB OMV TS05 | 39.41 | +3.90% | 0 | 0 | ||||||||||
ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | +3.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.04 | +3.65% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.63 | +3.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.83 | +3.33% | 0 | 0 | ||||||||||
EB SAP TS03 | 64.55 | +3.16% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.85 | +3.04% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.78 | +2.64% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 60.51 | +2.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 40.84 | +2.43% | 0 | 0 | ||||||||||
EB NG TL06 | 16.20 | +2.40% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | +2.33% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
ROHLIK FIN.10,0/26 | 102.74 | +1.97% | 528 144 | 50 | ||||||||||
DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.00 | +1.59% | 1 435 875 | 150 | ||||||||||
HARDWARIO | 13.90 | +1.46% | 27 800 | 2 000 | ||||||||||
EB RWE TS03 | 21.76 | +1.45% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.12 | +1.39% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
NATLAND IFPZK PIA | 165.00 | +1.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.40 | +1.20% | 547 904 | 8 173 | ||||||||||
EB NG TS03 | 216.77 | +0.98% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.90% | 42 846 506 | 545 648 | 78.90 | +1.80% | 1 313 480 | 16 709 | ||||||
EB PROSIEBEN TL01 | 4.59 | +0.88% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.23 | +0.82% | 1 230 000 | 1 000 000 | ||||||||||
KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
EB KOM TS04 | 35.33 | +0.77% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
SPILBERK SICAV | 1.67 | +0.60% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
RBI | 335.70 | +0.21% | 336 | 1 | ||||||||||
EB PROSIEBEN TS01 | 10.58 | +0.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.88 | +0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 349.03 | +0.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.05 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB