Největší objemy, RM Systém dne 11.6.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 750.00 | +4.70% | 56 250 | 75 | 710.00 | -4.83% | 29 202 | 42 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 61.25 | -4.99% | 0 | 0 | 60.10 | +5.32% | 28 506 | 423 | ||||||
| AVIA | 266.30 | -4.99% | 0 | 0 | 245.00 | -5.76% | 27 696 | 108 | ||||||
| ZČ ENERGETIKA | 1 785.00 | +5.00% | 39 270 | 22 | 1 752.80 | +4.28% | 27 590 | 16 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
| SPEKT.VELKOMOR.PF | 170.00 | +8.46% | 26 900 | 160 | ||||||||||
| OBAL ROZKOŠ | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 4 040 | 8 | 500.00 | -0.14% | 26 026 | 52 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 46 000 | 23 | 1 909.00 | +2.83% | 25 137 | 13 | ||||||
| PF AAA | 569.00 | -0.35% | 14 225 | 25 | 530.00 | -0.31% | 24 693 | 45 | ||||||
| HOLCIM ČESKO | 710.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 24 529 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 265.00 | +0.57% | 24 075 | 90 | ||||||
| ČMD | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| AKRO OPF GLOBAL. | 58.00 | +0.28% | 24 006 | 426 | ||||||||||
| PROSPERITA IF | 299.00 | -0.41% | 23 920 | 80 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 21.10 | -0.66% | 23 595 | 1 050 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.41% | 21 960 | 135 | ||||||||||
| ASSIDOMÄN SEPAP | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 21 600 | 96 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| KOVONA KARVINÁ | 82.00 | +7.74% | 21 255 | 263 | ||||||||||
| FEZKO SERVIS | 217.90 | -4.97% | 36 825 | 169 | 190.00 | -8.90% | 20 826 | 127 | ||||||
| II.EPIC HOLDING | 69.50 | -1.29% | 20 610 | 300 | ||||||||||
| MANHATTAN IF | 1 045.10 | -2.73% | 20 426 | 20 | ||||||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 37 700 | 13 | 2 800.00 | +4.44% | 20 105 | 7 | ||||||
| PRECIOSA-LUSTRY | 85.20 | +5.14% | 19 126 | 214 | ||||||||||
| TESLA SEZAM | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 18 981 | 55 | ||||||
| SPOLANA | 133.00 | -5.00% | 0 | 0 | 133.10 | -0.51% | 18 903 | 143 | ||||||
| ČKD DOPR.SYSTÉMY | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
| ZBROJOVKA VSETÍN | 19.48 | 0.00% | 0 | 0 | 18.00 | +5.94% | 18 475 | 902 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 700.10 | -0.37% | 18 132 | 26 | ||||||||||
| KIF MOST | 91.13 | -4.99% | 0 | 0 | 72.30 | -9.66% | 18 069 | 250 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
| KERAMIKA HOB | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 165.00 | +1.58% | 17 004 | 103 | ||||||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| FAVORIT ROKYCANY | 53.50 | +7.00% | 16 050 | 300 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 16 050 | 107 | ||||||||||
| ŽĎAS | 416.10 | -5.00% | 0 | 0 | 370.00 | -5.90% | 16 020 | 42 | ||||||
| JITONA | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
| SM ENERGETIKA | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
| SPRÁVA FONDŮ IS | 222.10 | -7.36% | 15 948 | 70 | ||||||||||
| DEZA | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
| SELLIER & BELLOT | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| KOVOHUTĚ ČELAKOV. | 22.00 | -1.60% | 15 070 | 704 | ||||||||||
| IPS SKANSKA | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
| ŽDB | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 14 560 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
| VČ ENERGETIKA | 1 377.00 | 0.00% | 20 655 | 15 | 1 300.50 | -1.61% | 14 397 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
| PSG | 125.50 | +1.20% | 13 554 | 108 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
| ZPS ZLÍN | 520.00 | -1.88% | 55 640 | 107 | 481.00 | +7.38% | 12 656 | 25 | ||||||
| PLZEŇSKÁ IS | 240.10 | -4.02% | 12 514 | 53 | ||||||||||
| STAVOMONTÁŽE OL | 24.00 | +9.09% | 12 480 | 520 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
