Největší počet převedených cenných papírů, RM Systém dne 11.6.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 43.10 | +0.18% | 6 462 | 150 | ||||||||||
| FERONA | 39.71 | 0.00% | 0 | 0 | 38.00 | -2.35% | 5 438 | 146 | ||||||
| ŽDB | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| RADEGAST PF | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| SPOLANA | 133.00 | -5.00% | 0 | 0 | 133.10 | -0.51% | 18 903 | 143 | ||||||
| ZEMAP-INVEST | 64.10 | 0.00% | 8 974 | 140 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 29 040 | 33 | 860.00 | +0.23% | 121 668 | 140 | ||||||
| EVBAK SUPER-EXTRA | 378.00 | -9.45% | 52 722 | 139 | ||||||||||
| KIS TIPAINVEST | 405.00 | +1.11% | 54 800 | 136 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.41% | 21 960 | 135 | ||||||||||
| EXCELSIOR | 30.00 | -6.73% | 3 750 | 134 | ||||||||||
| TRANSPORTA CHRUDIM | 40.89 | 0.00% | 0 | 0 | 39.70 | +1.43% | 5 262 | 133 | ||||||
| CONSUS IF | 49.00 | -6.66% | 6 653 | 132 | ||||||||||
| EVBAK SPECIÁLNÍ | 310.00 | +4.25% | 40 930 | 130 | ||||||||||
| OBAL ROZKOŠ | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| FEZKO SERVIS | 217.90 | -4.97% | 36 825 | 169 | 190.00 | -8.90% | 20 826 | 127 | ||||||
| THEMOS | 575.00 | -0.50% | 73 146 | 127 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 81 507 | 101 | 792.60 | +1.29% | 94 711 | 119 | ||||||
| IF DIALOG - INVEST | 97.20 | 0.00% | 0 | 0 | 95.30 | -0.98% | 11 322 | 118 | ||||||
| ČKD PRAHA HOLDING | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
| ZZN OPAVA | 10.00 | +11.11% | 1 150 | 115 | ||||||||||
| LUŽAN VESELÍ N.L. | 45.00 | +7.14% | 4 995 | 111 | ||||||||||
| LICOLOR LIBEREC | 10.50 | -4.54% | 1 155 | 110 | ||||||||||
| PSG | 125.50 | +1.20% | 13 554 | 108 | ||||||||||
| AVIA | 266.30 | -4.99% | 0 | 0 | 245.00 | -5.76% | 27 696 | 108 | ||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 2 268 | 108 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 16 050 | 107 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +2.66% | 192 500 | 500 | 375.10 | -1.27% | 39 027 | 105 | ||||||
| ZBROJOVKA BRNO | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| SEMPERFLEX OPTIMIT | 165.00 | +1.58% | 17 004 | 103 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
| PIVOVARSKÝ HOLDING | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| SELLIER & BELLOT | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| B.G.M. HOLDING | 57.90 | +0.12% | 5 768 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 24.00 | +8.59% | 2 400 | 100 | ||||||||||
| K.S.I.O.-1.PF | 106.10 | +1.43% | 10 610 | 100 | ||||||||||
| FAGRON | 7.00 | 0.00% | 700 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 65.00 | -0.09% | 6 500 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
| RAKO | 767.00 | 0.00% | 69 030 | 90 | 767.50 | -0.34% | 74 730 | 98 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 21 600 | 96 | ||||||
| HEDVA | 14.00 | -5.61% | 1 329 | 94 | ||||||||||
| SILON | 130.10 | -5.23% | 12 281 | 94 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.50 | -1.78% | 1 736 | 93 | ||||||||||
| IF SKPM | 75.00 | -4.68% | 7 078 | 91 | ||||||||||
| ORTAS PŘÍBRAM | 14.10 | +0.35% | 1 265 | 90 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 265.00 | +0.57% | 24 075 | 90 | ||||||
| IF MERCIA H.K. | 30.10 | -7.66% | 2 711 | 90 | ||||||||||
| IPS SKANSKA | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
| TONAK | 67.00 | +0.75% | 8 040 | 120 | 63.60 | +1.50% | 5 601 | 89 | ||||||
| CIDEM HRANICE | 29.00 | +3.83% | 2 665 | 87 | ||||||||||
| TIBA | 17.00 | 0.00% | 374 | 22 | 18.10 | +0.27% | 1 535 | 85 | ||||||
| STRABAG BOHEMIA | 845.20 | -0.62% | 71 564 | 85 | ||||||||||
| IF JABLONECKÁ BIŽ. | 164.00 | 0.00% | 0 | 0 | 165.00 | +4.32% | 13 971 | 83 | ||||||
| VÝBĚROVÝ IPF | 55.20 | +4.03% | 4 469 | 81 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.90 | -0.06% | 11 992 | 80 | ||||||||||
| PROSPERITA IF | 299.00 | -0.41% | 23 920 | 80 | ||||||||||
| TOMA | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
