Nejvyšší kurz, RM Systém dne 11.6.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIL INVEST | 157.00 | +4.66% | 5 495 | 35 | ||||||||||
| ALIACHEM | 158.00 | +1.92% | 27 000 | 170 | 156.00 | -0.99% | 34 429 | 222 | ||||||
| VYSOČINA VYKLANT. | 154.00 | +8.58% | 8 162 | 53 | ||||||||||
| IH MOSKVA ZLÍN | 154.00 | 0.00% | 1 386 | 9 | ||||||||||
| SELLIER & BELLOT | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 4 800 | 30 | 152.20 | -1.38% | 11 359 | 75 | ||||||
| ZLÍNCONSULT IS | 152.10 | -2.81% | 9 149 | 60 | ||||||||||
| ENERGOVOD | 152.00 | -9.52% | 1 520 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 16 050 | 107 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.90 | -0.06% | 11 992 | 80 | ||||||||||
| PRIOR IK | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| INFUSIA | 145.50 | -4.90% | 146 | 1 | ||||||||||
| CINEMART | 145.00 | 0.00% | 145 | 1 | ||||||||||
| HMO LOGISTIKA OL | 189.06 | 0.00% | 0 | 0 | 144.00 | -9.53% | 1 296 | 9 | ||||||
| SM VOD.A KAN.OVA | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| HOTEL INTERNAT.BRN | 142.20 | -0.07% | 427 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.41% | 840 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| SLOVÁCKÝ IF | 135.00 | -0.92% | 4 013 | 30 | ||||||||||
| SPOLANA | 133.00 | -5.00% | 0 | 0 | 133.10 | -0.51% | 18 903 | 143 | ||||||
| ARNOLD IF | 133.00 | +0.68% | 3 990 | 30 | ||||||||||
| TON | 133.20 | 0.00% | 0 | 0 | 132.20 | -7.74% | 1 063 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 132.00 | -9.75% | 3 960 | 30 | ||||||||||
| HOTEL PANORAMA | 131.10 | -7.67% | 524 | 4 | ||||||||||
| SILON | 130.10 | -5.23% | 12 281 | 94 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
| LÁZNĚ LIBVERDA | 128.00 | 0.00% | 1 024 | 8 | ||||||||||
| ČSKD - INTRANS | 128.00 | +9.12% | 43 520 | 340 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 126.00 | -5.97% | 2 772 | 22 | ||||||||||
| PSG | 125.50 | +1.20% | 13 554 | 108 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 0 | 0 | 125.40 | -0.33% | 97 367 | 750 | ||||||
| METROSTAV | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| PIVOVAR V.POPOVICE | 157.00 | 0.00% | 0 | 0 | 125.00 | -4.79% | 1 125 | 9 | ||||||
| AQUASERV | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| MSA | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.91% | 3 900 | 32 | ||||||
| IP BANKA | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
| VÍTKOVICE | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
| VLNAP | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
| KOH-I-NOOR PRAHA | 120.00 | +0.25% | 8 268 | 69 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| SOBONA | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| GRANDHOTEL PUPP | 117.00 | -1.57% | 346 | 3 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 115.50 | -4.54% | 1 155 | 10 | ||||||||||
| INV.FOND ¬ECHY | 113.00 | -3.20% | 55 320 | 470 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
| SPOFA | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| ŽPSV UH. OSTROH | 110.70 | -8.98% | 6 863 | 62 | ||||||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 1 870 | 17 | ||||||||||
| PRECHEZA | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| DRUHÝ F. KSIO OPF | 108.00 | +2.78% | 32 901 | 300 | ||||||||||
| TONA | 106.60 | -4.90% | 640 | 6 | ||||||||||
| K.S.I.O.-1.PF | 106.10 | +1.43% | 10 610 | 100 | ||||||||||
| CUKRSPOL PRAHA | 105.00 | -3.81% | 525 | 5 | ||||||||||
| KOVOPETROL PLZEŇ | 103.50 | -0.70% | 44 325 | 450 | ||||||||||
| VÁLCOVNY PLECHU | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| ELEKTRÁRNA KOLÍN | 155.55 | 0.00% | 0 | 0 | 101.10 | -8.91% | 2 730 | 27 | ||||||
| DOPLA PAP | 101.00 | -0.24% | 1 612 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
