Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1998
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
MORAVSKOSLEZ. UPF | 830.00 | 0.00% | 78 850 | 95 | 820.00 | +1.34% | 62 235 | 76 | ||||||
MOTORPAL | 140.00 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.43% | 9 292 | 24 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 93.83 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
TEREOS TTD | 33.50 | 0.00% | 0 | 0 | 32.50 | +8.33% | 423 | 13 | ||||||
THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.30 | -4.73% | 2 437 | 55 | ||||||
RMS MEZZANINE | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 502 | 1 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.41% | 840 | 6 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 216.20 | +0.75% | 1 717 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 41.10 | -3.59% | 1 377 | 34 | ||||||
OSTROJ | 77.52 | 0.00% | 0 | 0 | 72.20 | +0.29% | 1 362 | 19 | ||||||
CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 230.00 | -2.65% | 3 700 | 16 | ||||||
MINERVA BOSKOVICE | 108.19 | 0.00% | 0 | 0 | 89.50 | -8.04% | 1 701 | 19 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 54.00 | +3.24% | 1 338 | 24 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
ZETOR | 30.84 | 0.00% | 0 | 0 | 0.00 | -14.73% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
CHEMAPOL GROUP PHA | 1 160.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 379 | 7 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TON | 133.20 | 0.00% | 0 | 0 | 132.20 | -7.74% | 1 063 | 8 | ||||||
ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 162.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 4 800 | 30 | 152.20 | -1.38% | 11 359 | 75 | ||||||
RAKO | 767.00 | 0.00% | 69 030 | 90 | 767.50 | -0.34% | 74 730 | 98 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu