Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 475.60 | +2.94% | 7 134 | 15 | ||||||||||
| KERAMIKA HOB | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 46 000 | 23 | 1 909.00 | +2.83% | 25 137 | 13 | ||||||
| DRUHÝ F. KSIO OPF | 108.00 | +2.78% | 32 901 | 300 | ||||||||||
| PF MAJETKU 1.IN | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| AGRO-MORAVOINVEST | 0.00 | +2.72% | 0 | 0 | ||||||||||
| TZP | 0.00 | +2.72% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 0.00 | +2.69% | 0 | 0 | ||||||||||
| VINIUM | 0.00 | +2.66% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +2.63% | 0 | 0 | ||||||||||
| METALIMEX | 0.00 | +2.62% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +2.53% | 0 | 0 | ||||||||||
| MADETA | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
| PILANA TOOLS | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 160.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
| MJM LITOVEL | 0.00 | +2.50% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 781.00 | +2.47% | 42 158 | 54 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +2.45% | 0 | 0 | ||||||||||
| STUHA | 0.00 | +2.43% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 920.00 | +3.83% | 230 250 | 124 | 1 850.00 | +2.43% | 45 288 | 26 | ||||||
| LESY SPÁL.POŘÍČÍ | 19.00 | +2.42% | 418 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.41% | 840 | 6 | ||||||
| CEMENT HRANICE | 5 620.00 | +4.98% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| SLÉVÁRNA LIBEREC | 13.00 | +2.36% | 208 | 16 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +2.33% | 0 | 0 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +2.29% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 94.00 | +2.28% | 5 828 | 62 | ||||||||||
| LESNÍ SPOL. BRUMOV | 0.00 | +2.22% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +2.21% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 0.00 | +2.20% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 0.00 | +2.20% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +2.11% | 0 | 0 | ||||||||||
| SKLO UNION TEPLICE | 284.00 | +2.09% | 1 102 718 | 3 928 | ||||||||||
| VOD.A KAN.NÁCHOD | 0.00 | +2.09% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| ZBIROVIA | 0.00 | +2.06% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 110.00 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| DESKO | 0.00 | +2.02% | 0 | 0 | ||||||||||
| TESLA SEZAM | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | +1.99% | 10 324 | 210 | ||||||
| IPS SKANSKA | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
| ZZN TŘEBÍČ | 0.00 | +1.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 43.00 | +1.96% | 777 | 18 | ||||||||||
| TEXTILANA | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +1.93% | 0 | 0 | ||||||||||
| HMZ | 0.00 | +1.91% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +1.81% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +1.79% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 0.00 | +1.78% | 0 | 0 | ||||||||||
| RADEGAST PF | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| CHEMOFOND | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
| SKLÁRNY KAVALIER | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| AGS JIČÍN | 32.51 | +4.97% | 0 | 0 | 35.10 | +1.70% | 1 053 | 30 | ||||||
| VODÁR.KLADNO-MĚLN. | 0.00 | +1.59% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | +1.58% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 800.10 | +1.58% | 3 400 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 165.00 | +1.58% | 17 004 | 103 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
