Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| ČESKÝ FOND (PIAS) | 651.00 | -2.10% | 26 691 | 41 | ||||||||||
| CALOFRIG BOROVANY | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 20 700 | 46 | 410.00 | +0.71% | 4 920 | 12 | ||||||
| SELLIER & BELLOT | 145.76 | -4.99% | 6 705 | 46 | 153.00 | -3.13% | 15 297 | 100 | ||||||
| ČKD DUKLA PRAHA | 61.74 | +5.00% | 2 964 | 48 | 56.00 | +6.42% | 3 300 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 1 700.00 | -0.93% | 85 000 | 50 | 1 651.90 | +0.11% | 3 304 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 105.00 | +10.20% | 101 950 | 50 | 2 047.00 | +5.18% | 45 043 | 23 | ||||||
| KOLBENKA | 25.73 | -4.98% | 1 570 | 61 | 0.00 | -0.16% | 0 | 0 | ||||||
| FINOP HOLDING | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
| MS FOND (PIAS) | 651.00 | -2.83% | 42 966 | 66 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 113 400 | 70 | 1 575.10 | +0.24% | 55 266 | 35 | ||||||
| SVIT ZLÍN | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| ČMD | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | +4.70% | 56 250 | 75 | 710.00 | -4.83% | 29 202 | 42 | ||||||
| PARAMO | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
| K-T-V INVEST | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
| IRIDIUM INVEST | 1 739.00 | -4.97% | 153 032 | 88 | ||||||||||
| RAKO | 767.00 | 0.00% | 69 030 | 90 | 767.50 | -0.34% | 74 730 | 98 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
| MORAVSKOSLEZ. UPF | 830.00 | 0.00% | 78 850 | 95 | 820.00 | +1.34% | 62 235 | 76 | ||||||
| NKT CABLES | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| TEXTILANA | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
| EZ PRAHA | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 500.00 | -3.05% | 656 500 | 101 | 6 450.00 | +4.33% | 178 640 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 81 507 | 101 | 792.60 | +1.29% | 94 711 | 119 | ||||||
| ZPS ZLÍN | 520.00 | -1.88% | 55 640 | 107 | 481.00 | +7.38% | 12 656 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 332.00 | -4.97% | 39 176 | 118 | 330.00 | -0.24% | 74 273 | 230 | ||||||
| TONAK | 67.00 | +0.75% | 8 040 | 120 | 63.60 | +1.50% | 5 601 | 89 | ||||||
| BIOCEL | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 229.10 | -0.39% | 28 179 | 123 | 230.00 | +4.78% | 62 974 | 278 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | -2.96% | 72 447 | 123 | 579.00 | -0.98% | 184 780 | 314 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 920.00 | +3.83% | 230 250 | 124 | 1 850.00 | +2.43% | 45 288 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 371.00 | -3.46% | 46 850 | 125 | 345.00 | -3.36% | 3 450 | 10 | ||||||
| ŽDB | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| THESAURUS | 674.00 | -0.29% | 105 144 | 156 | 635.00 | +0.66% | 141 575 | 215 | ||||||
| VODNÍ STAVBY | 500.00 | 0.00% | 80 000 | 160 | 470.50 | +3.68% | 32 794 | 68 | ||||||
| ŠKODA | 301.00 | +3.86% | 49 665 | 165 | 295.00 | -4.06% | 63 093 | 214 | ||||||
| FEZKO SERVIS | 217.90 | -4.97% | 36 825 | 169 | 190.00 | -8.90% | 20 826 | 127 | ||||||
| ALIACHEM | 158.00 | +1.92% | 27 000 | 170 | 156.00 | -0.99% | 34 429 | 222 | ||||||
| IF OBCHODU | 693.00 | +0.58% | 125 874 | 182 | 689.20 | +0.66% | 127 293 | 185 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
| TESLA SEZAM | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
| ŠKODA LIAZ | 34.38 | +0.14% | 6 876 | 200 | 39.10 | 0.00% | 274 | 7 | ||||||
| VET ASSETS | 350.00 | +1.12% | 70 000 | 200 | 359.00 | +5.60% | 375 741 | 1 076 | ||||||
| TATRA | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
| IF BOHATSTVÍ | 1 023.00 | 0.00% | 210 738 | 206 | 1 014.10 | -0.36% | 284 076 | 280 | ||||||
| ČESKÝ UPF | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| JITONA | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
| TOMA | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | +0.64% | 82 770 | 267 | 310.80 | -0.29% | 2 486 | 8 | ||||||
| RADEGAST PF | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| ČZ STRAKONICE | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 77 115 | 291 | 252.20 | -0.23% | 77 052 | 296 | ||||||
| KERAMIKA HOB | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 807.10 | -4.03% | 258 272 | 320 | 808.10 | -1.60% | 288 944 | 355 | ||||||
| ČEZ 2 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
| SOKOLOVSKÁ UHELNÁ | 762.00 | -0.65% | 321 404 | 422 | 727.10 | -0.75% | 264 836 | 363 | ||||||
| PPF INVEST.HOLDING | 258.00 | -1.90% | 126 678 | 491 | 245.30 | -4.11% | 49 614 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
