Největší počet převedených cenných papírů, Burza Praha dne 11.6.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
O2 C.R. | 425.80 | +0.75% | 94 804 118 | 224 752 | 420.10 | 0.00% | 1 446 841 | 3 437 | ||||||
KOMERČNÍ BANKA | 900.10 | +1.11% | 36 408 030 | 41 264 | 865.40 | -1.57% | 355 321 | 401 | ||||||
ČEZ | 774.30 | -0.74% | 20 314 160 | 26 640 | 790.00 | -3.07% | 177 857 | 236 | ||||||
ČESKÁ SPOŘITELNA | 225.00 | -0.44% | 3 177 280 | 14 000 | 225.00 | -1.48% | 172 513 | 769 | ||||||
SPIF ČESKÝ | 371.00 | -1.06% | 2 521 012 | 6 771 | 363.00 | -1.30% | 735 946 | 1 998 | ||||||
RIF | 914.00 | -0.54% | 5 929 380 | 6 450 | 920.00 | +0.66% | 1 861 725 | 2 033 | ||||||
COOP 94 PFU | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
SPIF VÝNOSOVÝ | 210.00 | -1.40% | 801 300 | 3 800 | 202.30 | -3.79% | 391 161 | 1 948 | ||||||
METROSTAV | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
PBS BRNO DIZ | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
SPIF VŠEOBECNÝ | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
IF PRO PROSPE PRŮM | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
AGROBANKA PRAHA | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
OKD | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
ČKD PRAHA HOLDING | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
IP BANKA | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
PF PRAVID.PŘ. 1.IN | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
IPS SKANSKA | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
PŘEROVSKÉ STROJÍR. | 61.58 | +4.99% | 86 335 | 1 402 | 65.90 | +9.05% | 1 025 075 | 15 666 | ||||||
VÍTKOVICE | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
RENTIÉRSKÝ IF 1.IN | 687.00 | +0.14% | 797 489 | 1 163 | 613.00 | +1.37% | 409 234 | 593 | ||||||
PROSPERITA IF | 310.00 | +1.63% | 356 190 | 1 149 | 307.10 | -0.58% | 254 137 | 827 | ||||||
1.IF ŽIVNOBANKA | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
AERO HOLDING | 29.00 | -2.48% | 29 319 | 1 011 | 30.70 | -3.05% | 91 192 | 3 122 | ||||||
KVANTO IPF | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
KOMERČNÍ BANKA IF | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
PF IKS KB PLUS | 189.30 | -1.91% | 164 123 | 867 | 188.10 | -0.57% | 250 510 | 1 325 | ||||||
ZLATÝ IF KVANTO | 309.00 | -1.90% | 257 088 | 832 | 303.10 | -1.87% | 288 156 | 945 | ||||||
APOLLÓN HOLDING | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
TŘINECKÉ ŽELEZÁRNY | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
P.I.F. | 508.00 | -2.68% | 356 108 | 701 | 501.20 | -0.99% | 845 260 | 1 660 | ||||||
ŽIVNOBANKA-PODÍL.F | 350.00 | -1.40% | 244 010 | 697 | 345.30 | -0.51% | 88 866 | 256 | ||||||
SETUZA | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +2.66% | 192 500 | 500 | 375.10 | -1.27% | 39 027 | 105 | ||||||
PPF INVEST.HOLDING | 258.00 | -1.90% | 126 678 | 491 | 245.30 | -4.11% | 49 614 | 204 | ||||||
SOKOLOVSKÁ UHELNÁ | 762.00 | -0.65% | 321 404 | 422 | 727.10 | -0.75% | 264 836 | 363 | ||||||
ČEZ 2 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
2.SPOŘIT.PRIVAT.IF | 807.10 | -4.03% | 258 272 | 320 | 808.10 | -1.60% | 288 944 | 355 | ||||||
KERAMIKA HOB | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
PF PROSPERITY 1.IN | 265.00 | 0.00% | 77 115 | 291 | 252.20 | -0.23% | 77 052 | 296 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 18 903 | 287 | 65.00 | +1.53% | 17 742 | 274 | ||||||
ČZ STRAKONICE | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
RADEGAST PF | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
ROCKWOOL PREFIZOL | 310.00 | +0.64% | 82 770 | 267 | 310.80 | -0.29% | 2 486 | 8 | ||||||
TOMA | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
JITONA | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
ČESKÝ UPF | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
IF BOHATSTVÍ | 1 023.00 | 0.00% | 210 738 | 206 | 1 014.10 | -0.36% | 284 076 | 280 | ||||||
TATRA | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
VET ASSETS | 350.00 | +1.12% | 70 000 | 200 | 359.00 | +5.60% | 375 741 | 1 076 | ||||||
TESLA SEZAM | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
ŠKODA LIAZ | 34.38 | +0.14% | 6 876 | 200 | 39.10 | 0.00% | 274 | 7 | ||||||
LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
IF OBCHODU | 693.00 | +0.58% | 125 874 | 182 | 689.20 | +0.66% | 127 293 | 185 | ||||||
ALIACHEM | 158.00 | +1.92% | 27 000 | 170 | 156.00 | -0.99% | 34 429 | 222 | ||||||
FEZKO SERVIS | 217.90 | -4.97% | 36 825 | 169 | 190.00 | -8.90% | 20 826 | 127 | ||||||
ŠKODA | 301.00 | +3.86% | 49 665 | 165 | 295.00 | -4.06% | 63 093 | 214 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB