Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 25.80 | 0.00% | 774 | 30 | ||||||||||
B.G.M. HOLDING | 121.10 | 0.00% | 3 634 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 48.10 | +2.34% | 1 443 | 30 | ||||||||||
DEZA | 285.00 | 0.00% | 0 | 0 | 301.20 | +9.48% | 9 319 | 31 | ||||||
IF OBCHODU | 1 165.00 | +1.39% | 99 950 | 86 | 1 151.00 | +0.43% | 37 959 | 33 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 1 155 | 33 | ||||||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.10 | +0.01% | 22 754 | 35 | ||||||
SVÚOM PRAHA | 36.10 | 0.00% | 1 264 | 35 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 2 240 | 35 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
PARAMO | 521.00 | -4.75% | 1 563 | 3 | 517.20 | -5.27% | 18 957 | 36 | ||||||
JITEX PÍSEK | 56.10 | -7.42% | 2 168 | 39 | ||||||||||
ZEMAP - INVEST | 59.20 | -4.66% | 2 368 | 40 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 120.00 | -4.00% | 4 800 | 40 | ||||||||||
KOVOŠROT DĚČÍN | 200.10 | +2.61% | 8 004 | 40 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 580 | 40 | ||||||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 2 075 | 40 | ||||||
BRNĚN.VODÁR.A KAN. | 530.00 | -0.56% | 22 260 | 42 | ||||||||||
THESAURUS | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 890 | 45 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +3.62% | 126 000 | 45 | ||||||
KVANTO OTEVŘENÝ PF | 343.50 | +0.17% | 15 470 | 45 | ||||||||||
IF BOH.DOP.KOMEN. | 513.00 | 0.00% | 23 085 | 45 | ||||||||||
ENERGOSTROJ. PARD. | 96.90 | +9.98% | 4 457 | 46 | ||||||||||
ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 26 535 554 | 126 813 | 210.00 | +1.44% | 9 660 | 46 | ||||||
PIVOVAR RADEGAST | 2 929.00 | +4.98% | 0 | 0 | 4 680.00 | +3.74% | 215 881 | 46 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||||
KŘIŠŤÁLOVÝ IF | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||||
MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 029 | 48 | ||||||
KLENOTY AURUM | 392.10 | -1.97% | 18 820 | 48 | ||||||||||
ČSAD OSTRAVA | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 170.90 | +0.05% | 8 545 | 50 | ||||||||||
MORAVSKOSLEZ. UPF | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
DERMACOL | 195.00 | 0.00% | 10 000 | 50 | ||||||||||
SVIT ZLÍN | 35.20 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 675 | 50 | ||||||
PF AAA | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||||
ŠKODA | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||||
ADAMOVSKÉ STROJ. | 104.20 | 0.00% | 0 | 0 | 128.90 | +0.31% | 7 377 | 56 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 670.00 | 0.00% | 95 496 | 57 | ||||||||||
PRAŽSKÉ PIVOVARY | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
DOM.POTŘ.UNI PLZEŇ | 267.00 | +11.62% | 15 486 | 58 | ||||||||||
APOLLÓN HOLDING | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
IF KREDIT | 45.10 | +1.34% | 2 706 | 60 | ||||||||||
AKRO OPF GLOBAL. | 88.20 | +0.11% | 5 289 | 60 | ||||||||||
OL - INVEST | 297.20 | -0.06% | 17 832 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | -4.99% | 0 | 0 | 375.00 | +4.13% | 22 500 | 60 | ||||||
POŠTOREN. KER.ZÁV. | 54.00 | +9.97% | 3 672 | 68 | ||||||||||
TOMA | 46.46 | -4.98% | 0 | 0 | 53.40 | +0.18% | 3 738 | 70 | ||||||
IF BOHATSTVÍ | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||||
RAAB KARCH.STAVIVA | 105.00 | -4.54% | 8 400 | 80 | ||||||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 21 145 | 81 | ||||||
FERONA | 172.30 | -11.64% | 14 301 | 83 | ||||||||||
TEXLEN | 34.00 | +9.32% | 2 806 | 85 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 | ||||||
ELEKTROKOV | 48.70 | -7.23% | 4 237 | 87 | ||||||||||
BVV INVEST IS | 92.30 | +1.20% | 8 307 | 90 | ||||||||||
JITKA JINDŘ.HRADEC | 99.40 | +9.95% | 8 946 | 90 | ||||||||||
LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
PIVOVAR V.POPOVICE | 365.10 | +0.27% | 34 535 | 94 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB