Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 52.60 | +4.78% | 421 | 8 | ||||||||||
| STAVOSTROJ | 150.80 | +0.06% | 1 357 | 9 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 220.00 | +2.30% | 12 200 | 10 | ||||||
| SUZOP | 67.10 | 0.00% | 671 | 10 | ||||||||||
| JIHOČESKÉ LESY | 59.60 | 0.00% | 596 | 10 | ||||||||||
| CONCORDIA INV.IF | 179.20 | -4.11% | 1 910 | 10 | ||||||||||
| CONSUS IF | 50.10 | -2.90% | 501 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 67.10 | 0.00% | 671 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.50 | +10.00% | 385 | 10 | ||||||||||
| IVAX - CR | 851.00 | 0.00% | 0 | 0 | 813.10 | +0.71% | 8 131 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 90.30 | +0.22% | 903 | 10 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| OBAL ROZKOŠ | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| IF AB-UNIFOND | 254.30 | +4.86% | 2 543 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.30 | +9.97% | 1 103 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 83.80 | -4.66% | 1 032 | 12 | ||||||
| SELEKTA | 65.00 | 0.00% | 780 | 12 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.30 | -1.62% | 6 650 | 12 | ||||||
| LATER CHRUDIM | 675.00 | -0.01% | 8 100 | 12 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 18 000 | 20 | 855.10 | +0.58% | 10 261 | 12 | ||||||
| TEXTILANA | 24.20 | 0.00% | 339 | 14 | ||||||||||
| KOVOSVIT | 95.50 | +0.52% | 1 337 | 14 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.48% | 6 165 | 14 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 29.90 | 0.00% | 419 | 14 | ||||||||||
| XAVEROV | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
| IF SKPM | 104.40 | -3.33% | 1 566 | 15 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 25.00 | 0.00% | 375 | 15 | ||||||||||
| PIVOVARSKÝ HOLDING | 400.00 | +9.40% | 5 828 | 15 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 13.10 | 0.00% | 236 | 18 | ||||||||||
| BETA OLOMOUC | 80.00 | -1.23% | 1 440 | 18 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
| HEDVA | 31.10 | -4.60% | 560 | 18 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | -2.93% | 4 990 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 1 522 | 19 | ||||||||||
| SUBTERRA | 145.70 | -6.90% | 2 932 | 20 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
| ZEMSKÁ | 54.80 | -9.86% | 1 096 | 20 | ||||||||||
| LÁZNĚ VELICHOVKY | 257.00 | +4.72% | 5 140 | 20 | ||||||||||
| MOTORPAL | 165.10 | 0.00% | 3 253 | 20 | ||||||||||
| SEMENA VELELIBY | 50.50 | -0.98% | 1 010 | 20 | ||||||||||
| VODÁRENSKÁ | 512.00 | 0.00% | 10 240 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 508.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.20 | +0.15% | 2 604 | 20 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.14% | 4 200 | 21 | ||||||
| MICHELSKÉ PEKÁRNY | 779.30 | +0.08% | 16 365 | 21 | ||||||||||
| TRANSAKTA | 81.50 | +0.61% | 1 712 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -3.89% | 40 740 | 22 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 301.00 | +0.06% | 6 622 | 22 | ||||||
| NOWACO MRAZÍRNY | 175.00 | 0.00% | 4 005 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 364 | 26 | ||||||||||
| INV.SPOL.RENTIA | 384.00 | 0.00% | 11 520 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 59.60 | -0.83% | 1 788 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
