Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 488.00 | +7.75% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 65.00 | +7.43% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 100.00 | +7.29% | 0 | 0 | ||||||||||
| K-T-V INVEST | 431.90 | 0.00% | 0 | 0 | 528.20 | +7.24% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 1.50 | +7.14% | 34 999 | 24 666 | ||||||||||
| MINERVA BOSKOVICE | 160.10 | +7.09% | 0 | 0 | ||||||||||
| BENAR | 61.00 | +7.01% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 130.50 | +6.96% | 0 | 0 | ||||||||||
| ZZN PRAHA | 15.40 | +6.94% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +5.76% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 551.00 | +5.73% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 92.61 | +5.00% | 6 483 | 70 | 111.00 | +5.71% | 109 713 | 981 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.00 | +5.57% | 9 590 | 7 | ||||||
| STAV.PODNIK | 44.00 | +5.51% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 196 142 | 2 020 | 97.00 | +5.43% | 13 579 | 140 | ||||||
| PF AAA | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||||
| PRVNÍ STAV.CHRUDIM | 82.30 | +5.37% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 542.30 | +5.22% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 121.00 | +5.21% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 287.00 | +5.12% | 287 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 31.10 | +5.06% | 0 | 0 | ||||||||||
| SEVEROSKLO | 79.40 | +5.02% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 134.10 | +5.01% | 0 | 0 | ||||||||||
| INOVA | 196.30 | +4.97% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 86.60 | +4.96% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 485.30 | -1.26% | 5 824 | 12 | 521.00 | +4.91% | 105 631 | 199 | ||||||
| IF AB-UNIFOND | 254.30 | +4.86% | 2 543 | 10 | ||||||||||
| FRUTA MODŘICE | 10.80 | +4.85% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 36.90 | +4.82% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 109.00 | +4.80% | 545 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 37.10 | +4.80% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.60 | +4.78% | 421 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 257.00 | +4.72% | 5 140 | 20 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
| DOPLA PAP | 300.10 | +4.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | -4.99% | 0 | 0 | 375.00 | +4.13% | 22 500 | 60 | ||||||
| INFUSIA | 225.10 | +4.11% | 0 | 0 | ||||||||||
| IPS SKANSKA | 142.01 | +4.41% | 16 428 739 | 117 019 | 140.90 | +3.98% | 325 116 | 2 321 | ||||||
| EVBAK SUPER-EXTRA | 405.50 | +3.94% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 90.60 | +3.89% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 929.00 | +4.98% | 0 | 0 | 4 680.00 | +3.74% | 215 881 | 46 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 152.50 | +3.72% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 166.70 | +3.66% | 0 | 0 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +3.62% | 126 000 | 45 | ||||||
| ORTAS PŘÍBRAM | 8.60 | +3.61% | 0 | 0 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| ZEMAP-INVEST | 83.80 | +3.32% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 300.00 | +3.17% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
| PRIOR IK | 52.74 | +4.99% | 0 | 0 | 68.00 | +3.03% | 0 | 0 | ||||||
| NÁRODNÍ SPOL.DOMOV | 24.80 | +2.90% | 0 | 0 | ||||||||||
| INTERSIGMA | 73.00 | +2.81% | 0 | 0 | ||||||||||
| PSVS | 159.30 | +2.64% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 200.10 | +2.61% | 8 004 | 40 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 312.40 | +2.52% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | +2.34% | 1 443 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
