Nejvyšší kurz, Burza Praha dne 11.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 750.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 407.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 067.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | -1.04% | 32 412 | 7 | ||||||
| RMS MEZZANINE | 4 171.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 578.00 | -0.18% | 3 082 171 | 855 | ||||||
| PIVOVAR RADEGAST | 2 929.00 | +4.98% | 0 | 0 | 4 680.00 | +3.74% | 215 881 | 46 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 15 000 | 5 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +3.62% | 126 000 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 112.10 | -3.99% | 8 822 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 412.00 | -0.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 860.20 | -3.61% | 3 720 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 660.00 | -5.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 000.70 | -0.52% | 14 568 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 206.00 | 0.00% | 0 | 0 | 2 270.60 | +2.02% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 918.60 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 001.00 | -0.04% | 10 005 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 892.60 | -4.41% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -3.89% | 40 740 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 | ||||||
| SČ ENERGETIKA | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 633.00 | -0.66% | 76 272 920 | 46 527 | 1 645.10 | -0.29% | 348 966 | 212 | ||||||
| IF BOHATSTVÍ | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||||
| RIF | 1 535.00 | +0.13% | 8 650 074 | 5 648 | 1 525.50 | -0.35% | 7 837 801 | 5 137 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 442.50 | +2.22% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 542.30 | +5.22% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +1.59% | 12 491 | 8 | ||||||
| AG7 OPF | 1 497.00 | -0.20% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 105.30 | +0.07% | 6 632 | 6 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.00 | +5.57% | 9 590 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 215.00 | -0.40% | 133 640 | 110 | 1 210.00 | -0.65% | 386 224 | 319 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 201.50 | +0.04% | 6 012 | 5 | ||||||
| IF OBCHODU | 1 165.00 | +1.39% | 99 950 | 86 | 1 151.00 | +0.43% | 37 959 | 33 | ||||||
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 220.00 | +2.30% | 12 200 | 10 | ||||||
| THESAURUS | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 152.50 | +3.72% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 980.10 | +2.09% | 0 | 0 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 18 000 | 20 | 855.10 | +0.58% | 10 261 | 12 | ||||||
| PF AAA | 890.00 | +2.29% | 44 500 | 50 | 880.00 | +5.38% | 44 530 | 51 | ||||||
| KOMERČNÍ BANKA IF | 885.00 | -0.22% | 656 670 | 742 | 883.10 | -0.10% | 626 195 | 709 | ||||||
| IVAX - CR | 851.00 | 0.00% | 0 | 0 | 813.10 | +0.71% | 8 131 | 10 | ||||||
| P.I.F. | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||||
| KOMERČNÍ BANKA | 770.50 | -0.65% | 155 821 050 | 203 451 | 769.50 | -2.36% | 2 036 096 | 2 654 | ||||||
| O2 C.R. | 719.60 | +0.06% | 232 039 045 | 321 471 | 715.80 | -0.22% | 640 095 | 893 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| SM VOD.A KAN.OVA | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 5 700 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 685.00 | +1.48% | 297 391 | 435 | 677.00 | +0.43% | 319 854 | 472 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
