Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2008
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
| Poehled kurzu cenných papíru - 11.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 61.61 | +6.39% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 25.40 | +2.83% | 0 | 0 | ||||||||||
| RDX 1600 TL | 145.61 | +2.61% | 0 | 0 | ||||||||||
| UNIPETROL | 279.60 | +2.53% | 97 543 465 | 346 334 | ||||||||||
| PHILIP MORRIS ČR A | 5 361.00 | +2.02% | 4 397 259 | 827 | ||||||||||
| ERBA FUT SEP08 | 1 120.00 | +1.73% | 558 800 | 5 | ||||||||||
| SRX INDEX CERT | 254.70 | +1.31% | 0 | 0 | ||||||||||
| KB 3000 TL | 123.30 | +1.23% | 62 450 | 500 | ||||||||||
| NASDAQ 2530 TS | 92.90 | +1.19% | 0 | 0 | ||||||||||
| CTX TS 3500 | 206.50 | +1.03% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 864.90 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | +0.95% | 7 079 576 | 15 897 | ||||||||||
| CECE TS 3450 | 226.60 | +0.94% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 1 307.00 | +0.62% | 1 582 909 545 | 1 213 025 | ||||||||||
| RDX | 533.50 | +0.41% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 084.00 | +0.37% | 108 100 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 017.00 | +0.32% | 328 301 176 | 81 953 | ||||||||||
| PX FUT JUN08 | 1 602.00 | +0.31% | 1 776 100 | 11 | ||||||||||
| ALT ENERG GAR II | 92.22 | +0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 024.00 | +0.20% | 54 117 142 | 52 711 | ||||||||||
| PX FUT SEP08 | 1 652.00 | +0.18% | 993 600 | 6 | ||||||||||
| CECE OIL&GAS TL | 58.31 | +0.17% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.50 | +0.16% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.77 | +0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 5 039 100 | 5 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 477.80 | 0.00% | 95 880 | 200 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
