Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| Poehled kurzu cenných papíru - 9.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.90 | +0.15% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.40 | +0.03% | 855 360 | 33 | ||||||||||
| ROTX INDEX LONG | 2 688.00 | -1.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 307.30 | -0.10% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 843 | 159 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 197.00 | +0.65% | 8 121 440 | 573 | 14 105.00 | +0.50% | 211 901 | 15 | ||||||
| PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | -1.48% | 146 300 | 55 | ||||||||||
| O2 C.R. | 282.00 | -0.35% | 22 625 277 | 80 145 | 281.50 | -1.85% | 120 925 | 428 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 148.00 | -0.67% | 64 409 | 432 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 | ||||||
| MICROSOFT CORP. | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 599.80 | +0.27% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 752.00 | 0.00% | 5 256 | 3 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 532.30 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | -19.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||||
| KOMB TL 2300 | 323.30 | -1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.60 | -1.45% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 90 129 500 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
