Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
Poehled kurzu cenných papíru - 11.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
EB CEZ TS08 | 10.66 | -6.57% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.62 | -3.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -6.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 799.51 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 939.28 | +1.54% | 0 | 0 | ||||||||||
EB DAX TS12 | 495.91 | -2.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||||
EB DBK TS03 | 33.39 | -1.27% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.07 | -4.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.95 | +7.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.46 | +2.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.06 | +3.46% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.40 | -4.90% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.00 | -8.90% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.93 | +1.62% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.15 | -1.45% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.24 | -1.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.70 | +3.49% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.35 | -1.39% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 10.21 | -3.68% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.16 | +1.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 997.96 | -0.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 411.90 | -0.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 282.32 | -2.25% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.78 | +9.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.91 | -3.24% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.70 | +1.24% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.83 | -2.68% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.28 | -4.11% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.57 | +8.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.82 | +4.84% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
EB LHA TL01 | 22.27 | +2.67% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.85 | +8.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.18 | -7.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.54 | +1.16% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.28 | +2.20% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.97 | -1.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.85 | +10.04% | 0 | 0 | ||||||||||
EB MRK TS03 | 22.29 | -24.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.44 | -1.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.53 | +9.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
EB RBI TS02 | 35.46 | -3.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.92 | -8.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.51 | +1.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 97.34 | +4.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 332.47 | -0.71% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.61 | -5.61% | 0 | 0 | ||||||||||
EB SIL TL08 | 60.71 | +8.41% | 0 | 0 | ||||||||||
EB SIL TS08 | 52.23 | -12.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.88 | -1.06% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.61 | -2.63% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.84 | +3.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.87 | +3.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.81 | +4.31% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.31 | +8.35% | 0 | 0 | ||||||||||
EB VOW TS03 | 125.01 | -5.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB