Nejnižší kurz, Burza Praha dne 11.6.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
Poehled kurzu cenných papíru - 11.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.12 | +0.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.70 | +1.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.07 | -4.85% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.97 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.15 | -1.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.17 | -0.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.44 | -1.05% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 10.21 | -3.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.66 | -6.57% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.85 | +8.50% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.24 | -1.06% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.84 | +3.41% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.93 | +1.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.18 | -7.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
EB RBI TS03 | 14.92 | -8.01% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
RCB TL MONET OE | 15.27 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
PHOTON ENERGY | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.28 | +2.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.57 | +8.51% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.00 | -8.90% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.28 | -4.11% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.70 | +3.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -0.20% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.16 | +1.49% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.27 | +2.67% | 0 | 0 | ||||||||||
EB MRK TS03 | 22.29 | -24.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.95 | +7.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.47 | +5.86% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.78 | +9.94% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.61 | -2.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.83 | -2.68% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.85 | +10.04% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.61 | -5.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.87 | +3.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.46 | +2.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.54 | +1.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.40 | -4.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.39 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | +2.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.46 | -3.59% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.66 | -1.93% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.35 | -1.39% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -6.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.51 | +1.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.53 | +9.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.06 | +3.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB