Největší počet převedených cenných papírů, Burza Praha dne 11.6.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
Poehled kurzu cenných papíru - 11.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.10 | -0.13% | 65 422 927 | 847 108 | 77.00 | -0.25% | 403 529 | 5 233 | ||||||
CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||||
ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | ||||||
KOMERČNÍ BANKA | 901.00 | -0.55% | 108 063 859 | 119 637 | 902.00 | -0.11% | 645 824 | 717 | ||||||
O2 C.R. | 228.50 | -0.22% | 13 757 617 | 60 068 | 229.00 | -0.87% | 286 330 | 1 245 | ||||||
ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||||
AVAST | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||||
EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
STOCK | 67.40 | -0.44% | 389 992 | 5 786 | 67.20 | +0.29% | 0 | 0 | ||||||
EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
KOFOLA CS | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||||
PFNONWOVENS | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 10 786 260 | 785 | 13 800.00 | 0.00% | 1 063 060 | 77 | ||||||
RUSTONKA 0,00/21 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||||
UNICAP.INV. 3,3/20 | 99.55 | -0.45% | 50 210 417 | 500 | ||||||||||
TOMA | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
NOKIA CORP. | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||||
DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 101 289 | 100 | ||||||||||
EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||||
ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 104 188 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 495.91 | -2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 939.28 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 799.51 | +1.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -6.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.62 | -3.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.66 | -6.57% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.46 | +2.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 019.59 | +0.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.17 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -0.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.12 | +0.49% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.66 | -1.93% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.63 | -2.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.47 | +5.86% | 0 | 0 | ||||||||||
EB BMW BC04 | 890.95 | +2.21% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 96.85 | -19.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB