Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2019
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
Poehled kurzu cenných papíru - 11.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
EB ADIDAS TL02 | 146.30 | +16.11% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.85 | +10.04% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.78 | +9.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.53 | +9.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.57 | +8.51% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.85 | +8.50% | 0 | 0 | ||||||||||
EB SIL TL08 | 60.71 | +8.41% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.31 | +8.35% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.95 | +7.14% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
EB BMW TL01 | 23.47 | +5.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.82 | +4.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 97.34 | +4.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.81 | +4.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.87 | +3.50% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.70 | +3.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.06 | +3.46% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.84 | +3.41% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
EB ADIDAS TL01 | 382.47 | +2.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.46 | +2.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.27 | +2.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.46 | +2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | +2.26% | 0 | 0 | ||||||||||
EB BMW BC04 | 890.95 | +2.21% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.28 | +2.20% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
EB DAX TL11 | 799.51 | +1.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
EB WTI TS14 | 521.72 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.93 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 939.28 | +1.54% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.16 | +1.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.51 | +1.43% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.70 | +1.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.54 | +1.16% | 0 | 0 | ||||||||||
EB WTI TS12 | 735.79 | +1.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||||
EB CEZ BC08 | 1 019.59 | +0.94% | 0 | 0 | ||||||||||
ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | ||||||
RUSTONKA 0,00/21 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||||
EB WTI TS8 | 1 319.30 | +0.52% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.12 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 513.54 | +0.42% | 0 | 0 | ||||||||||
CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||||
VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||||
JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||||
RCB BZ CEZ 575 | 568.21 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB