Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 39.30 | -0.51% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.97 | -0.36% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.29 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.02 | +2.19% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.23 | +0.88% | 0 | 0 | ||||||||||
| EB NG TL07 | 33.15 | -1.63% | 0 | 0 | ||||||||||
| EB NG TS03 | 233.92 | +0.50% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.81 | -1.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.81 | +5.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.74 | +4.89% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.21 | +0.45% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.85 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.55 | +0.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.12 | -0.27% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.30 | +0.88% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.84 | +1.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 435.49 | +0.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 370.60 | +0.23% | 374 | 1 | ||||||||||
| EB S&P 500 TL04 | 311.97 | +0.23% | 0 | 0 | ||||||||||
| EB S&P TS07 | 218.23 | +0.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 152.87 | +0.25% | 0 | 0 | ||||||||||
| EB SAP TL03 | 240.79 | -1.48% | 0 | 0 | ||||||||||
| EB SAP TL04 | 72.37 | -5.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.67 | +5.34% | 0 | 0 | ||||||||||
| EB SAP TS04 | 144.60 | +3.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 669.20 | -0.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 284.45 | -2.14% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 243.82 | -2.53% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 122.05 | -5.14% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 153.92 | +4.95% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 269.08 | +2.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.63 | -1.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.27 | -3.08% | 95 128 | 1 150 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.56 | +1.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.84 | +3.35% | 100 787 | 1 140 | ||||||||||
| EB VOW TL04 | 182.33 | -1.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.03 | +1.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 094.22 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 780.27 | +4.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 479.26 | +7.03% | 33 917 | 70 | ||||||||||
| EB WTI TS21 | 832.55 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TS22 | 459.94 | -5.98% | 40 922 | 90 | ||||||||||
| EMAN | 69.50 | 0.00% | 3 475 | 50 | 68.00 | -0.72% | 34 000 | 500 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 1 535 663 | 155 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 400.00 | -9.09% | 144 005 | 60 | ||||||||||
| FACC | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 163.00 | 0.00% | 91 523 | 9 | ||||||||||
| FIXED.ZONE | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
